ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 9.13 9.38 9.13 9.38 81 Thousand
16 Sep, 1996 9.5 9.5 9.13 9.13 82.2 Thousand
13 Sep, 1996 9.75 9.75 9.38 9.5 84.15 Thousand
12 Sep, 1996 9.5 9.88 9.38 9.38 151.5 Thousand
11 Sep, 1996 9.5 9.88 9.5 9.5 53.25 Thousand
10 Sep, 1996 9.98 10.0 9.63 9.75 67.35 Thousand
09 Sep, 1996 10.25 10.25 9.63 9.98 119.25 Thousand
06 Sep, 1996 9.88 10.25 9.5 9.88 97.95 Thousand
05 Sep, 1996 10.25 10.25 9.5 9.5 139.5 Thousand
04 Sep, 1996 9.88 10.25 9.5 10.0 339 Thousand