ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 7.0 | 7.25 | 6.38 | 6.63 | 276.3 Thousand |
| 14 Oct, 1996 | 7.13 | 7.25 | 6.5 | 6.63 | 134.55 Thousand |
| 11 Oct, 1996 | 7.0 | 7.5 | 6.75 | 7.13 | 105.9 Thousand |
| 10 Oct, 1996 | 7.13 | 7.5 | 6.88 | 7.13 | 79.95 Thousand |
| 09 Oct, 1996 | 7.88 | 7.88 | 6.75 | 7.13 | 173.4 Thousand |
| 08 Oct, 1996 | 7.75 | 8.0 | 7.5 | 7.5 | 115.35 Thousand |
| 07 Oct, 1996 | 8.0 | 8.0 | 7.75 | 7.88 | 104.55 Thousand |
| 04 Oct, 1996 | 7.63 | 8.0 | 7.38 | 7.81 | 166.65 Thousand |
| 03 Oct, 1996 | 8.0 | 8.0 | 7.38 | 7.63 | 219.3 Thousand |
| 02 Oct, 1996 | 8.5 | 8.5 | 7.31 | 7.88 | 507.9 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW