ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 8.75 | 8.75 | 8.5 | 8.5 | 159.3 Thousand |
| 28 Oct, 1996 | 8.63 | 8.75 | 8.63 | 8.63 | 138.75 Thousand |
| 25 Oct, 1996 | 8.88 | 8.88 | 8.63 | 8.63 | 241.35 Thousand |
| 24 Oct, 1996 | 9.0 | 9.0 | 8.63 | 8.75 | 85.5 Thousand |
| 23 Oct, 1996 | 8.63 | 9.13 | 8.38 | 9.0 | 108.45 Thousand |
| 22 Oct, 1996 | 7.75 | 8.63 | 7.75 | 8.25 | 146.25 Thousand |
| 21 Oct, 1996 | 8.75 | 8.75 | 7.75 | 7.88 | 143.4 Thousand |
| 18 Oct, 1996 | 9.25 | 10.0 | 8.63 | 8.63 | 485.4 Thousand |
| 17 Oct, 1996 | 7.25 | 9.5 | 7.25 | 8.88 | 1.52 Million |
| 16 Oct, 1996 | 6.5 | 7.25 | 5.88 | 7.13 | 285.15 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW