ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 15.75 16.25 15.75 16.0 199.5 Thousand
20 Jun, 1996 17.25 17.25 16.0 16.0 127.8 Thousand
19 Jun, 1996 17.75 17.75 16.75 17.25 251.55 Thousand
18 Jun, 1996 18.5 18.5 17.25 17.5 194.25 Thousand
17 Jun, 1996 21.25 21.25 18.5 18.75 416.1 Thousand
14 Jun, 1996 21.25 21.75 21.25 21.63 24.45 Thousand
13 Jun, 1996 21.75 22.25 21.0 21.25 157.05 Thousand
12 Jun, 1996 21.5 22.25 21.5 21.75 43.65 Thousand
11 Jun, 1996 21.75 22.0 21.5 21.5 60.6 Thousand
10 Jun, 1996 21.75 22.63 21.75 22.0 71.7 Thousand