ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 43.0 43.32 42.19 43.24 37.65 Thousand
29 Nov, 2001 42.23 43.5 41.86 43.0 48.75 Thousand
28 Nov, 2001 43.51 44.24 42.76 43.0 62.55 Thousand
27 Nov, 2001 45.5 45.54 43.95 43.95 48.6 Thousand
26 Nov, 2001 43.0 45.59 42.73 45.3 70.95 Thousand
23 Nov, 2001 43.05 44.0 43.04 43.94 21 Thousand
21 Nov, 2001 43.5 43.54 42.45 43.11 40.05 Thousand
20 Nov, 2001 42.8 43.42 41.8 43.01 59.7 Thousand
19 Nov, 2001 40.25 42.9 40.25 42.9 43.35 Thousand
16 Nov, 2001 42.5 42.5 39.5 40.26 61.5 Thousand