ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 44.04 44.79 42.9 43.82 39.3 Thousand
31 Oct, 2001 42.0 43.99 42.0 43.99 97.65 Thousand
30 Oct, 2001 46.65 46.65 40.82 42.42 264.6 Thousand
29 Oct, 2001 46.98 46.99 46.34 46.6 77.1 Thousand
26 Oct, 2001 46.8 47.0 46.18 47.0 90.15 Thousand
25 Oct, 2001 46.19 47.2 45.55 46.5 82.35 Thousand
24 Oct, 2001 46.47 47.96 45.9 46.25 468.3 Thousand
23 Oct, 2001 47.4 48.9 45.84 46.31 769.35 Thousand
22 Oct, 2001 43.75 47.11 43.75 46.21 515.25 Thousand
19 Oct, 2001 43.75 44.06 42.85 43.53 319.35 Thousand