ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 38.85 40.1 37.69 38.85 29.55 Thousand
03 Oct, 2001 38.2 38.97 37.66 38.82 92.1 Thousand
02 Oct, 2001 37.66 38.4 37.66 38.07 43.8 Thousand
01 Oct, 2001 39.75 39.77 37.56 37.7 62.4 Thousand
28 Sep, 2001 37.91 40.35 37.25 40.0 208.05 Thousand
27 Sep, 2001 37.5 37.9 36.81 37.9 15.9 Thousand
26 Sep, 2001 37.15 37.5 36.03 37.5 21.75 Thousand
25 Sep, 2001 36.91 37.26 35.95 37.12 37.05 Thousand
24 Sep, 2001 35.95 38.0 35.95 37.6 20.25 Thousand
21 Sep, 2001 36.5 36.57 36.25 36.25 95.7 Thousand