ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 36.75 37.49 36.7 37.49 97.35 Thousand
19 Sep, 2001 38.09 38.09 36.88 36.88 110.1 Thousand
18 Sep, 2001 37.66 38.1 37.25 37.91 167.55 Thousand
17 Sep, 2001 36.0 37.65 36.0 36.92 29.7 Thousand
10 Sep, 2001 35.2 36.5 35.2 35.51 36 Thousand
07 Sep, 2001 34.75 36.6 34.7 35.4 22.95 Thousand
06 Sep, 2001 35.31 36.0 31.94 35.5 71.4 Thousand
05 Sep, 2001 35.7 35.7 35.35 35.61 24.75 Thousand
04 Sep, 2001 35.4 35.9 35.4 35.7 59.25 Thousand
31 Aug, 2001 35.45 35.95 35.3 35.35 37.5 Thousand