ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 45.66 45.66 44.0 44.5 46.65 Thousand
28 Dec, 2001 45.54 47.15 43.83 44.96 158.55 Thousand
27 Dec, 2001 45.17 45.49 44.31 45.0 108.9 Thousand
26 Dec, 2001 46.9 47.25 45.1 45.59 78.6 Thousand
24 Dec, 2001 44.0 47.15 43.73 46.59 71.85 Thousand
21 Dec, 2001 42.25 43.85 42.09 43.85 79.2 Thousand
20 Dec, 2001 42.07 42.51 41.5 41.91 47.85 Thousand
19 Dec, 2001 42.11 42.11 41.1 42.0 135.45 Thousand
18 Dec, 2001 43.25 43.87 42.05 42.49 68.7 Thousand
17 Dec, 2001 43.5 44.0 42.62 43.3 63.9 Thousand