ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 42.25 42.85 42.1 42.29 90.3 Thousand
13 Dec, 2001 41.97 42.35 41.9 42.15 34.5 Thousand
12 Dec, 2001 41.25 42.1 41.25 41.98 63.9 Thousand
11 Dec, 2001 42.69 42.69 41.05 41.75 90.15 Thousand
10 Dec, 2001 43.71 43.72 42.0 42.0 54.3 Thousand
07 Dec, 2001 42.31 43.56 42.31 43.14 94.65 Thousand
06 Dec, 2001 42.36 43.58 42.09 43.27 16.95 Thousand
05 Dec, 2001 43.64 44.05 42.62 43.0 73.05 Thousand
04 Dec, 2001 42.12 43.62 42.12 43.25 25.05 Thousand
03 Dec, 2001 42.99 43.39 42.43 42.44 39.45 Thousand