SeaStar Medical Holding Corporation (ICU)
USD 1.29
(-1.15%)
USD 1.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.86 | 1.99 | 1.82 | 1.84 | 203.6 Thousand |
| 18 Feb, 2025 | 1.82 | 1.91 | 1.76 | 1.86 | 178.5 Thousand |
| 14 Feb, 2025 | 1.8 | 1.84 | 1.71 | 1.79 | 236.1 Thousand |
| 13 Feb, 2025 | 1.88 | 1.94 | 1.75 | 1.82 | 163.2 Thousand |
| 12 Feb, 2025 | 1.81 | 1.88 | 1.77 | 1.84 | 129.5 Thousand |
| 11 Feb, 2025 | 1.8 | 1.82 | 1.73 | 1.82 | 127.2 Thousand |
| 10 Feb, 2025 | 1.95 | 1.95 | 1.75 | 1.8 | 275.7 Thousand |
| 07 Feb, 2025 | 2.01 | 2.15 | 1.9 | 1.96 | 269.7 Thousand |
| 06 Feb, 2025 | 1.88 | 2.21 | 1.8 | 1.97 | 575.2 Thousand |
| 05 Feb, 2025 | 1.89 | 1.92 | 1.81 | 1.84 | 316.1 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY