SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.05 | 4.49 | 3.96 | 4.28 | 76.04 Thousand |
| 26 Sep, 2024 | 4.49 | 4.56 | 4.06 | 4.06 | 137.71 Thousand |
| 25 Sep, 2024 | 4.82 | 4.85 | 4.42 | 4.49 | 66.2 Thousand |
| 24 Sep, 2024 | 4.67 | 4.97 | 4.66 | 4.79 | 37.9 Thousand |
| 23 Sep, 2024 | 4.65 | 4.77 | 4.55 | 4.74 | 37.58 Thousand |
| 20 Sep, 2024 | 4.9 | 4.96 | 4.53 | 4.53 | 101.13 Thousand |
| 19 Sep, 2024 | 5.0 | 5.12 | 4.89 | 4.96 | 21.19 Thousand |
| 18 Sep, 2024 | 4.97 | 5.22 | 4.88 | 4.92 | 71.63 Thousand |
| 17 Sep, 2024 | 5.0 | 5.17 | 4.91 | 5.07 | 35.94 Thousand |
| 16 Sep, 2024 | 4.93 | 5.17 | 4.55 | 4.87 | 71.74 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY