SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2.09 | 2.13 | 2.02 | 2.04 | 129.9 Thousand |
| 26 Dec, 2024 | 2.02 | 2.11 | 1.97 | 2.09 | 288.4 Thousand |
| 24 Dec, 2024 | 1.97 | 2.08 | 1.97 | 2.03 | 75.1 Thousand |
| 23 Dec, 2024 | 2.05 | 2.08 | 1.94 | 1.99 | 135.5 Thousand |
| 20 Dec, 2024 | 2.01 | 2.1 | 2.01 | 2.06 | 214.5 Thousand |
| 19 Dec, 2024 | 2.0 | 2.08 | 1.97 | 2.04 | 338.5 Thousand |
| 18 Dec, 2024 | 1.99 | 2.04 | 1.93 | 2.0 | 146.7 Thousand |
| 17 Dec, 2024 | 1.79 | 1.99 | 1.7 | 1.99 | 263.6 Thousand |
| 16 Dec, 2024 | 2.0 | 2.02 | 1.81 | 1.84 | 244.1 Thousand |
| 13 Dec, 2024 | 1.99 | 2.04 | 1.96 | 1.99 | 154.8 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY