SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.77 | 3.79 | 3.5 | 3.57 | 152.5 Thousand |
| 24 Oct, 2024 | 4.0 | 4.01 | 3.62 | 3.65 | 121.4 Thousand |
| 23 Oct, 2024 | 4.05 | 4.22 | 3.83 | 3.84 | 87.18 Thousand |
| 22 Oct, 2024 | 4.03 | 4.2 | 4.02 | 4.05 | 70.03 Thousand |
| 21 Oct, 2024 | 4.09 | 4.2 | 4.01 | 4.05 | 107.6 Thousand |
| 18 Oct, 2024 | 4.02 | 4.28 | 4.02 | 4.1 | 43.04 Thousand |
| 17 Oct, 2024 | 4.19 | 4.28 | 3.92 | 4.02 | 54.3 Thousand |
| 16 Oct, 2024 | 4.11 | 4.27 | 4.11 | 4.2 | 52.89 Thousand |
| 15 Oct, 2024 | 4.14 | 4.24 | 4.01 | 4.1 | 56.7 Thousand |
| 14 Oct, 2024 | 4.0 | 4.11 | 4.0 | 4.1 | 27.78 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY