SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.76 | 1.78 | 1.66 | 1.69 | 194.2 Thousand |
| 28 Jan, 2025 | 1.61 | 1.76 | 1.61 | 1.75 | 150.4 Thousand |
| 27 Jan, 2025 | 1.57 | 1.78 | 1.53 | 1.62 | 391.1 Thousand |
| 24 Jan, 2025 | 1.59 | 1.6 | 1.5 | 1.57 | 201.8 Thousand |
| 23 Jan, 2025 | 1.64 | 1.67 | 1.5 | 1.57 | 178 Thousand |
| 22 Jan, 2025 | 1.76 | 1.78 | 1.6 | 1.65 | 241.1 Thousand |
| 21 Jan, 2025 | 1.78 | 1.84 | 1.73 | 1.75 | 142.4 Thousand |
| 17 Jan, 2025 | 1.75 | 1.76 | 1.68 | 1.75 | 155 Thousand |
| 16 Jan, 2025 | 1.82 | 1.82 | 1.68 | 1.71 | 213.4 Thousand |
| 15 Jan, 2025 | 1.96 | 2.01 | 1.76 | 1.81 | 796.8 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY