SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.81 | 1.88 | 1.77 | 1.84 | 129.5 Thousand |
| 11 Feb, 2025 | 1.8 | 1.82 | 1.73 | 1.82 | 127.2 Thousand |
| 10 Feb, 2025 | 1.95 | 1.95 | 1.75 | 1.8 | 275.7 Thousand |
| 07 Feb, 2025 | 2.01 | 2.15 | 1.9 | 1.96 | 269.7 Thousand |
| 06 Feb, 2025 | 1.88 | 2.21 | 1.8 | 1.97 | 575.2 Thousand |
| 05 Feb, 2025 | 1.89 | 1.92 | 1.81 | 1.84 | 316.1 Thousand |
| 04 Feb, 2025 | 2.13 | 2.15 | 1.83 | 1.91 | 810.6 Thousand |
| 03 Feb, 2025 | 2.32 | 3.07 | 2.2 | 2.28 | 5.18 Million |
| 31 Jan, 2025 | 1.6 | 2.75 | 1.55 | 2.24 | 6.8 Million |
| 30 Jan, 2025 | 1.7 | 1.79 | 1.66 | 1.73 | 151.6 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY