SeaStar Medical Holding Corporation (ICU)
USD 1.29
(-1.15%)
USD 1.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.2 | 1.21 | 1.16 | 1.19 | 64.54 Thousand |
| 29 May, 2025 | 1.22 | 1.22 | 1.15 | 1.2 | 165.93 Thousand |
| 28 May, 2025 | 1.25 | 1.25 | 1.13 | 1.17 | 343.22 Thousand |
| 27 May, 2025 | 1.26 | 1.28 | 1.21 | 1.21 | 153.72 Thousand |
| 23 May, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 53.12 Thousand |
| 22 May, 2025 | 1.3 | 1.34 | 1.26 | 1.28 | 195.64 Thousand |
| 21 May, 2025 | 1.28 | 1.33 | 1.27 | 1.3 | 120.3 Thousand |
| 20 May, 2025 | 1.27 | 1.32 | 1.22 | 1.29 | 176.3 Thousand |
| 19 May, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 130.4 Thousand |
| 16 May, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 106.84 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY