SeaStar Medical Holding Corporation (ICU)
USD 1.29
(-1.15%)
USD 1.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.23 | 1.26 | 1.2 | 1.25 | 117.1 Thousand |
| 08 May, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 56.6 Thousand |
| 07 May, 2025 | 1.25 | 1.3 | 1.24 | 1.24 | 148.5 Thousand |
| 06 May, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 121.64 Thousand |
| 05 May, 2025 | 1.29 | 1.3 | 1.24 | 1.28 | 69.43 Thousand |
| 02 May, 2025 | 1.3 | 1.32 | 1.27 | 1.29 | 154.08 Thousand |
| 01 May, 2025 | 1.28 | 1.32 | 1.25 | 1.3 | 189.5 Thousand |
| 30 Apr, 2025 | 1.3 | 1.31 | 1.27 | 1.29 | 95.9 Thousand |
| 29 Apr, 2025 | 1.24 | 1.3 | 1.24 | 1.26 | 124.85 Thousand |
| 28 Apr, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 73.72 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY