SeaStar Medical Holding Corporation (ICU)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.12 | 2.24 | 1.96 | 2.17 | 185.83 Thousand |
| 14 Mar, 2025 | 1.82 | 2.16 | 1.82 | 2.03 | 291.65 Thousand |
| 13 Mar, 2025 | 1.87 | 1.93 | 1.8 | 1.89 | 50.07 Thousand |
| 12 Mar, 2025 | 1.93 | 1.93 | 1.83 | 1.88 | 149.61 Thousand |
| 11 Mar, 2025 | 1.97 | 2.1 | 1.83 | 1.93 | 201.65 Thousand |
| 10 Mar, 2025 | 1.8 | 1.93 | 1.72 | 1.9 | 224.8 Thousand |
| 07 Mar, 2025 | 1.78 | 1.85 | 1.74 | 1.81 | 101.72 Thousand |
| 06 Mar, 2025 | 1.72 | 1.83 | 1.69 | 1.75 | 179.5 Thousand |
| 05 Mar, 2025 | 1.7 | 1.74 | 1.65 | 1.71 | 96.28 Thousand |
| 04 Mar, 2025 | 1.75 | 1.77 | 1.6 | 1.7 | 167.54 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY