SeaStar Medical Holding Corporation (ICU)
USD 1.29
(-1.15%)
USD 1.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.18 | 1.31 | 1.15 | 1.25 | 129.83 Thousand |
| 21 Apr, 2025 | 1.27 | 1.3 | 1.17 | 1.21 | 50.8 Thousand |
| 17 Apr, 2025 | 1.28 | 1.29 | 1.22 | 1.25 | 43.59 Thousand |
| 16 Apr, 2025 | 1.33 | 1.33 | 1.24 | 1.28 | 60.21 Thousand |
| 15 Apr, 2025 | 1.29 | 1.34 | 1.24 | 1.3 | 69.73 Thousand |
| 14 Apr, 2025 | 1.35 | 1.35 | 1.26 | 1.29 | 124.44 Thousand |
| 11 Apr, 2025 | 1.29 | 1.33 | 1.19 | 1.31 | 96.32 Thousand |
| 10 Apr, 2025 | 1.26 | 1.33 | 1.23 | 1.27 | 101.83 Thousand |
| 09 Apr, 2025 | 1.25 | 1.28 | 1.11 | 1.25 | 244.53 Thousand |
| 08 Apr, 2025 | 1.4 | 1.47 | 1.22 | 1.25 | 684.74 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY