SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.95 | 2.0 | 1.87 | 1.91 | 145.4 Thousand |
| 13 Jan, 2025 | 2.01 | 2.05 | 1.87 | 1.95 | 218.9 Thousand |
| 10 Jan, 2025 | 2.02 | 2.03 | 1.96 | 1.99 | 129.5 Thousand |
| 08 Jan, 2025 | 2.05 | 2.07 | 1.96 | 1.99 | 186.2 Thousand |
| 07 Jan, 2025 | 2.09 | 2.12 | 2.01 | 2.05 | 84.2 Thousand |
| 06 Jan, 2025 | 2.12 | 2.18 | 2.07 | 2.08 | 136.8 Thousand |
| 03 Jan, 2025 | 1.96 | 2.1 | 1.96 | 2.1 | 229.6 Thousand |
| 02 Jan, 2025 | 1.98 | 2.06 | 1.91 | 1.95 | 173.6 Thousand |
| 31 Dec, 2024 | 1.99 | 2.08 | 1.93 | 1.94 | 130.7 Thousand |
| 30 Dec, 2024 | 2.01 | 2.03 | 1.91 | 2.0 | 126.8 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY