SeaStar Medical Holding Corporation (ICU)
USD 1.29
(-1.15%)
USD 1.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.7 | 1.74 | 1.65 | 1.71 | 96.28 Thousand |
| 04 Mar, 2025 | 1.75 | 1.77 | 1.6 | 1.7 | 167.54 Thousand |
| 03 Mar, 2025 | 1.73 | 1.83 | 1.68 | 1.77 | 131.51 Thousand |
| 28 Feb, 2025 | 1.65 | 1.73 | 1.59 | 1.73 | 82.6 Thousand |
| 27 Feb, 2025 | 1.58 | 1.67 | 1.54 | 1.61 | 200.7 Thousand |
| 26 Feb, 2025 | 1.63 | 1.64 | 1.55 | 1.59 | 99.9 Thousand |
| 25 Feb, 2025 | 1.73 | 1.74 | 1.56 | 1.59 | 114.9 Thousand |
| 24 Feb, 2025 | 1.73 | 1.85 | 1.62 | 1.65 | 154.7 Thousand |
| 21 Feb, 2025 | 1.81 | 1.85 | 1.72 | 1.75 | 166.6 Thousand |
| 20 Feb, 2025 | 1.86 | 1.93 | 1.77 | 1.83 | 152.1 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY