SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.98 | 4.18 | 3.9 | 4.06 | 48.19 Thousand |
| 10 Oct, 2024 | 3.9 | 4.03 | 3.82 | 3.95 | 29.4 Thousand |
| 09 Oct, 2024 | 4.05 | 4.1 | 3.9 | 4.0 | 33.1 Thousand |
| 08 Oct, 2024 | 4.08 | 4.28 | 3.9 | 3.94 | 61.8 Thousand |
| 07 Oct, 2024 | 4.26 | 4.26 | 3.93 | 4.06 | 96.41 Thousand |
| 04 Oct, 2024 | 4.38 | 4.38 | 4.1 | 4.28 | 52.3 Thousand |
| 03 Oct, 2024 | 4.3 | 4.37 | 4.29 | 4.29 | 16.8 Thousand |
| 02 Oct, 2024 | 4.06 | 4.3 | 4.06 | 4.29 | 24.7 Thousand |
| 01 Oct, 2024 | 4.2 | 4.26 | 4.0 | 4.09 | 48.8 Thousand |
| 30 Sep, 2024 | 4.34 | 4.46 | 4.16 | 4.26 | 42.21 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY