SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.04 | 5.31 | 4.86 | 4.89 | 71.37 Thousand |
| 12 Sep, 2024 | 5.25 | 5.34 | 5.07 | 5.17 | 28.95 Thousand |
| 11 Sep, 2024 | 5.5 | 5.5 | 5.03 | 5.19 | 61.5 Thousand |
| 10 Sep, 2024 | 5.19 | 5.79 | 5.19 | 5.57 | 42.85 Thousand |
| 09 Sep, 2024 | 4.81 | 5.36 | 4.81 | 5.28 | 31.68 Thousand |
| 06 Sep, 2024 | 5.04 | 5.15 | 4.75 | 4.84 | 23.61 Thousand |
| 05 Sep, 2024 | 5.17 | 5.23 | 4.88 | 4.98 | 59.75 Thousand |
| 04 Sep, 2024 | 4.88 | 5.49 | 4.87 | 5.25 | 78.02 Thousand |
| 03 Sep, 2024 | 4.98 | 5.09 | 4.69 | 4.89 | 59.51 Thousand |
| 30 Aug, 2024 | 5.34 | 5.36 | 4.76 | 4.93 | 82.7 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY