SeaStar Medical Holding Corporation (ICU)
USD 1.29
(-1.15%)
USD 1.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2.13 | 2.15 | 1.83 | 1.91 | 810.6 Thousand |
| 03 Feb, 2025 | 2.32 | 3.07 | 2.2 | 2.28 | 5.18 Million |
| 31 Jan, 2025 | 1.6 | 2.75 | 1.55 | 2.24 | 6.8 Million |
| 30 Jan, 2025 | 1.7 | 1.79 | 1.66 | 1.73 | 151.6 Thousand |
| 29 Jan, 2025 | 1.76 | 1.78 | 1.66 | 1.69 | 194.2 Thousand |
| 28 Jan, 2025 | 1.61 | 1.76 | 1.61 | 1.75 | 150.4 Thousand |
| 27 Jan, 2025 | 1.57 | 1.78 | 1.53 | 1.62 | 391.1 Thousand |
| 24 Jan, 2025 | 1.59 | 1.6 | 1.5 | 1.57 | 201.8 Thousand |
| 23 Jan, 2025 | 1.64 | 1.67 | 1.5 | 1.57 | 178 Thousand |
| 22 Jan, 2025 | 1.76 | 1.78 | 1.6 | 1.65 | 241.1 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY