SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.09 | 6.37 | 5.09 | 6.18 | 208.7 Thousand |
| 14 Aug, 2024 | 5.04 | 5.61 | 4.8 | 5.01 | 251.5 Thousand |
| 13 Aug, 2024 | 7.27 | 7.27 | 6.01 | 6.07 | 303.1 Thousand |
| 12 Aug, 2024 | 7.5 | 7.5 | 7.05 | 7.27 | 53.35 Thousand |
| 09 Aug, 2024 | 7.87 | 7.93 | 7.36 | 7.43 | 70.1 Thousand |
| 08 Aug, 2024 | 7.81 | 7.96 | 7.55 | 7.84 | 44.76 Thousand |
| 07 Aug, 2024 | 8.23 | 8.38 | 7.71 | 7.8 | 60.81 Thousand |
| 06 Aug, 2024 | 7.93 | 8.17 | 7.5 | 8.0 | 74.93 Thousand |
| 05 Aug, 2024 | 7.5 | 7.99 | 7.31 | 7.55 | 78.28 Thousand |
| 02 Aug, 2024 | 8.0 | 8.47 | 7.62 | 8.22 | 135.53 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY