LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.26 | 1.26 | 1.21 | 1.24 | 96.65 Thousand |
| 11 Jun, 2025 | 1.26 | 1.29 | 1.22 | 1.24 | 346.75 Thousand |
| 10 Jun, 2025 | 1.29 | 1.29 | 1.22 | 1.25 | 94.6 Thousand |
| 09 Jun, 2025 | 1.29 | 1.3 | 1.25 | 1.27 | 165.39 Thousand |
| 06 Jun, 2025 | 1.2 | 1.27 | 1.18 | 1.27 | 149.54 Thousand |
| 05 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 91.23 Thousand |
| 04 Jun, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 90.56 Thousand |
| 03 Jun, 2025 | 1.17 | 1.2 | 1.12 | 1.15 | 137.58 Thousand |
| 02 Jun, 2025 | 1.19 | 1.19 | 1.14 | 1.18 | 90.1 Thousand |
| 30 May, 2025 | 1.2 | 1.21 | 1.16 | 1.19 | 64.54 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON