SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.0 | 9.09 | 8.12 | 8.28 | 80.03 Thousand |
| 31 Jul, 2024 | 8.2 | 8.97 | 8.16 | 8.8 | 79.6 Thousand |
| 30 Jul, 2024 | 9.1 | 9.1 | 8.19 | 8.35 | 100.4 Thousand |
| 29 Jul, 2024 | 8.83 | 9.56 | 8.75 | 8.86 | 200.84 Thousand |
| 26 Jul, 2024 | 7.86 | 9.54 | 7.76 | 8.8 | 485.12 Thousand |
| 25 Jul, 2024 | 7.0 | 7.94 | 7.0 | 7.89 | 205.5 Thousand |
| 24 Jul, 2024 | 7.17 | 7.4 | 6.82 | 7.0 | 170.9 Thousand |
| 23 Jul, 2024 | 6.82 | 7.83 | 6.8 | 7.52 | 423.22 Thousand |
| 22 Jul, 2024 | 7.34 | 7.48 | 6.57 | 6.85 | 178.55 Thousand |
| 19 Jul, 2024 | 7.22 | 7.46 | 7.13 | 7.37 | 74.58 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY