SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.38 | 3.46 | 3.26 | 3.26 | 72.1 Thousand |
| 29 Oct, 2024 | 3.53 | 3.57 | 3.35 | 3.35 | 92 Thousand |
| 28 Oct, 2024 | 3.79 | 3.79 | 3.53 | 3.56 | 65.1 Thousand |
| 25 Oct, 2024 | 3.77 | 3.79 | 3.5 | 3.57 | 152.5 Thousand |
| 24 Oct, 2024 | 4.0 | 4.01 | 3.62 | 3.65 | 121.4 Thousand |
| 23 Oct, 2024 | 4.05 | 4.22 | 3.83 | 3.84 | 86.9 Thousand |
| 22 Oct, 2024 | 4.03 | 4.2 | 4.02 | 4.05 | 70 Thousand |
| 21 Oct, 2024 | 4.09 | 4.2 | 4.01 | 4.05 | 107.4 Thousand |
| 18 Oct, 2024 | 4.02 | 4.28 | 4.02 | 4.1 | 43 Thousand |
| 17 Oct, 2024 | 4.19 | 4.28 | 3.92 | 4.02 | 54.3 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY