SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.06 | 4.3 | 4.06 | 4.29 | 24.7 Thousand |
| 01 Oct, 2024 | 4.2 | 4.26 | 4.0 | 4.09 | 48.8 Thousand |
| 30 Sep, 2024 | 4.34 | 4.46 | 4.16 | 4.26 | 42 Thousand |
| 27 Sep, 2024 | 4.05 | 4.49 | 3.96 | 4.28 | 75.8 Thousand |
| 26 Sep, 2024 | 4.49 | 4.56 | 4.06 | 4.06 | 137.7 Thousand |
| 25 Sep, 2024 | 4.82 | 4.85 | 4.42 | 4.49 | 66.2 Thousand |
| 24 Sep, 2024 | 4.67 | 4.97 | 4.66 | 4.79 | 37.9 Thousand |
| 23 Sep, 2024 | 4.65 | 4.77 | 4.55 | 4.74 | 37.5 Thousand |
| 20 Sep, 2024 | 4.9 | 4.96 | 4.53 | 4.53 | 101.1 Thousand |
| 19 Sep, 2024 | 5.0 | 5.12 | 4.89 | 4.96 | 21 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY