SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.23 | 9.89 | 8.61 | 9.11 | 301.41 Thousand |
| 02 Jul, 2024 | 9.55 | 9.6 | 8.34 | 8.87 | 221.42 Thousand |
| 01 Jul, 2024 | 7.93 | 10.3 | 7.93 | 9.34 | 748.88 Thousand |
| 28 Jun, 2024 | 6.86 | 7.72 | 6.65 | 7.59 | 221.27 Thousand |
| 27 Jun, 2024 | 7.77 | 7.97 | 6.83 | 6.89 | 295.29 Thousand |
| 26 Jun, 2024 | 6.53 | 8.55 | 6.48 | 7.56 | 859.84 Thousand |
| 25 Jun, 2024 | 7.98 | 8.5 | 6.31 | 6.36 | 543.03 Thousand |
| 24 Jun, 2024 | 7.42 | 9.25 | 7.4 | 7.94 | 1.86 Million |
| 21 Jun, 2024 | 5.43 | 7.74 | 5.42 | 7.21 | 3.83 Million |
| 20 Jun, 2024 | 4.3 | 5.36 | 4.12 | 5.28 | 459.75 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY