LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 166.15 Thousand |
| 13 May, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 143.62 Thousand |
| 12 May, 2025 | 1.24 | 1.3 | 1.24 | 1.27 | 146.46 Thousand |
| 09 May, 2025 | 1.23 | 1.26 | 1.2 | 1.25 | 117.06 Thousand |
| 08 May, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 56.6 Thousand |
| 07 May, 2025 | 1.25 | 1.3 | 1.24 | 1.24 | 148.49 Thousand |
| 06 May, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 121.64 Thousand |
| 05 May, 2025 | 1.29 | 1.3 | 1.24 | 1.28 | 69.43 Thousand |
| 02 May, 2025 | 1.3 | 1.32 | 1.27 | 1.29 | 154.08 Thousand |
| 01 May, 2025 | 1.28 | 1.32 | 1.25 | 1.3 | 189.5 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON