SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.97 | 5.22 | 4.88 | 4.92 | 71.6 Thousand |
| 17 Sep, 2024 | 5.0 | 5.17 | 4.91 | 5.07 | 35.9 Thousand |
| 16 Sep, 2024 | 4.93 | 5.17 | 4.55 | 4.87 | 71.7 Thousand |
| 13 Sep, 2024 | 5.04 | 5.31 | 4.86 | 4.89 | 71.2 Thousand |
| 12 Sep, 2024 | 5.25 | 5.34 | 5.07 | 5.17 | 28.9 Thousand |
| 11 Sep, 2024 | 5.5 | 5.5 | 5.03 | 5.19 | 61.5 Thousand |
| 10 Sep, 2024 | 5.19 | 5.79 | 5.19 | 5.57 | 42.8 Thousand |
| 09 Sep, 2024 | 4.81 | 5.36 | 4.81 | 5.28 | 31.6 Thousand |
| 06 Sep, 2024 | 5.04 | 5.15 | 4.75 | 4.84 | 23.6 Thousand |
| 05 Sep, 2024 | 5.17 | 5.23 | 4.88 | 4.98 | 59.6 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY