SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.89 | 4.41 | 3.88 | 4.12 | 168.52 Thousand |
| 17 Jun, 2024 | 3.69 | 4.74 | 3.69 | 3.9 | 381.94 Thousand |
| 14 Jun, 2024 | 3.56 | 3.86 | 3.25 | 3.85 | 202.35 Thousand |
| 13 Jun, 2024 | 3.69 | 3.72 | 3.52 | 3.53 | 154.9 Thousand |
| 12 Jun, 2024 | 4.0 | 4.07 | 3.62 | 3.74 | 263.79 Thousand |
| 11 Jun, 2024 | 4.29 | 4.64 | 3.98 | 4.18 | 252.22 Thousand |
| 10 Jun, 2024 | 4.88 | 4.88 | 3.83 | 4.21 | 392.6 Thousand |
| 07 Jun, 2024 | 5.25 | 6.3 | 4.65 | 5.49 | 296.22 Thousand |
| 06 Jun, 2024 | 7.84 | 7.84 | 5.0 | 5.36 | 429.34 Thousand |
| 05 Jun, 2024 | 8.63 | 8.94 | 8.51 | 8.85 | 46.38 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY