LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 95.87 Thousand |
| 29 Apr, 2025 | 1.24 | 1.3 | 1.24 | 1.26 | 124.85 Thousand |
| 28 Apr, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 73.72 Thousand |
| 25 Apr, 2025 | 1.3 | 1.32 | 1.25 | 1.26 | 76.1 Thousand |
| 24 Apr, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 93.51 Thousand |
| 23 Apr, 2025 | 1.25 | 1.31 | 1.23 | 1.25 | 174.57 Thousand |
| 22 Apr, 2025 | 1.18 | 1.31 | 1.15 | 1.25 | 129.83 Thousand |
| 21 Apr, 2025 | 1.27 | 1.3 | 1.17 | 1.21 | 50.77 Thousand |
| 17 Apr, 2025 | 1.28 | 1.29 | 1.22 | 1.25 | 43.59 Thousand |
| 16 Apr, 2025 | 1.33 | 1.33 | 1.24 | 1.28 | 60.21 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON