SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.25 | 6.32 | 6.0 | 6.05 | 62 Thousand |
| 19 Aug, 2024 | 6.46 | 6.82 | 6.15 | 6.3 | 91.4 Thousand |
| 16 Aug, 2024 | 6.01 | 6.9 | 6.01 | 6.51 | 136.7 Thousand |
| 15 Aug, 2024 | 5.09 | 6.37 | 5.09 | 6.18 | 208.7 Thousand |
| 14 Aug, 2024 | 5.04 | 5.61 | 4.8 | 5.01 | 251.5 Thousand |
| 13 Aug, 2024 | 7.27 | 7.27 | 6.01 | 6.07 | 303.1 Thousand |
| 12 Aug, 2024 | 7.5 | 7.5 | 7.05 | 7.27 | 53.2 Thousand |
| 09 Aug, 2024 | 7.87 | 7.93 | 7.36 | 7.43 | 70.1 Thousand |
| 08 Aug, 2024 | 7.81 | 7.96 | 7.55 | 7.84 | 44.5 Thousand |
| 07 Aug, 2024 | 8.23 | 8.38 | 7.71 | 7.8 | 60.8 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY