SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.82 | 7.83 | 6.8 | 7.52 | 423 Thousand |
| 22 Jul, 2024 | 7.34 | 7.48 | 6.57 | 6.85 | 178.6 Thousand |
| 19 Jul, 2024 | 7.22 | 7.46 | 7.13 | 7.37 | 74.4 Thousand |
| 18 Jul, 2024 | 7.79 | 7.89 | 7.2 | 7.28 | 158.7 Thousand |
| 17 Jul, 2024 | 7.72 | 8.19 | 7.61 | 7.77 | 181.1 Thousand |
| 16 Jul, 2024 | 7.36 | 7.98 | 7.16 | 7.79 | 394.8 Thousand |
| 15 Jul, 2024 | 8.53 | 8.64 | 7.09 | 7.3 | 452.1 Thousand |
| 12 Jul, 2024 | 8.28 | 8.88 | 7.93 | 8.6 | 422.2 Thousand |
| 11 Jul, 2024 | 8.0 | 8.42 | 7.4 | 7.66 | 376 Thousand |
| 10 Jul, 2024 | 9.28 | 9.68 | 7.7 | 8.07 | 1.11 Million |
TDBOF
8341
4141
EML
0LK3
STRNY