SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.93 | 8.17 | 7.5 | 8.0 | 74.9 Thousand |
| 05 Aug, 2024 | 7.5 | 7.99 | 7.31 | 7.55 | 78.1 Thousand |
| 02 Aug, 2024 | 8.0 | 8.47 | 7.62 | 8.22 | 135.3 Thousand |
| 01 Aug, 2024 | 9.0 | 9.09 | 8.12 | 8.28 | 80 Thousand |
| 31 Jul, 2024 | 8.2 | 8.97 | 8.16 | 8.8 | 79.6 Thousand |
| 30 Jul, 2024 | 9.1 | 9.1 | 8.19 | 8.35 | 100.4 Thousand |
| 29 Jul, 2024 | 8.83 | 9.56 | 8.75 | 8.86 | 200.8 Thousand |
| 26 Jul, 2024 | 7.86 | 9.54 | 7.76 | 8.8 | 485.1 Thousand |
| 25 Jul, 2024 | 7.0 | 7.94 | 7.0 | 7.89 | 205.5 Thousand |
| 24 Jul, 2024 | 7.17 | 7.4 | 6.82 | 7.0 | 170.9 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY