SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11.41 | 13.85 | 11.31 | 13.0 | 449.5 Thousand |
| 08 Jul, 2024 | 9.61 | 11.64 | 9.61 | 11.54 | 462.7 Thousand |
| 05 Jul, 2024 | 9.01 | 9.96 | 8.81 | 9.54 | 223.5 Thousand |
| 03 Jul, 2024 | 9.23 | 9.89 | 8.61 | 9.11 | 301.4 Thousand |
| 02 Jul, 2024 | 9.55 | 9.6 | 8.34 | 8.87 | 221.4 Thousand |
| 01 Jul, 2024 | 7.93 | 10.3 | 7.93 | 9.34 | 748.9 Thousand |
| 28 Jun, 2024 | 6.86 | 7.72 | 6.65 | 7.59 | 221.3 Thousand |
| 27 Jun, 2024 | 7.77 | 7.97 | 6.83 | 6.89 | 295.3 Thousand |
| 26 Jun, 2024 | 6.53 | 8.55 | 6.48 | 7.56 | 859.8 Thousand |
| 25 Jun, 2024 | 7.98 | 8.5 | 6.31 | 6.36 | 543 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY