SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.42 | 9.25 | 7.4 | 7.94 | 1.86 Million |
| 21 Jun, 2024 | 5.43 | 7.74 | 5.42 | 7.21 | 3.83 Million |
| 20 Jun, 2024 | 4.3 | 5.36 | 4.12 | 5.28 | 459.8 Thousand |
| 18 Jun, 2024 | 3.89 | 4.41 | 3.88 | 4.12 | 168.5 Thousand |
| 17 Jun, 2024 | 3.69 | 4.74 | 3.69 | 3.9 | 381.9 Thousand |
| 14 Jun, 2024 | 3.56 | 3.86 | 3.25 | 3.85 | 202.4 Thousand |
| 13 Jun, 2024 | 3.69 | 3.72 | 3.52 | 3.53 | 154.9 Thousand |
| 12 Jun, 2024 | 4.0 | 4.07 | 3.62 | 3.74 | 263.8 Thousand |
| 11 Jun, 2024 | 4.29 | 4.64 | 3.98 | 4.18 | 252.2 Thousand |
| 10 Jun, 2024 | 4.88 | 4.88 | 3.83 | 4.21 | 392.6 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY