LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.32 | 3.07 | 2.2 | 2.28 | 5.18 Million |
| 31 Jan, 2025 | 1.6 | 2.75 | 1.55 | 2.24 | 6.8 Million |
| 30 Jan, 2025 | 1.7 | 1.79 | 1.66 | 1.73 | 151.6 Thousand |
| 29 Jan, 2025 | 1.76 | 1.78 | 1.66 | 1.69 | 194.24 Thousand |
| 28 Jan, 2025 | 1.61 | 1.76 | 1.61 | 1.75 | 150.55 Thousand |
| 27 Jan, 2025 | 1.57 | 1.78 | 1.53 | 1.62 | 391.07 Thousand |
| 24 Jan, 2025 | 1.59 | 1.6 | 1.5 | 1.57 | 201.76 Thousand |
| 23 Jan, 2025 | 1.64 | 1.67 | 1.5 | 1.57 | 177.97 Thousand |
| 22 Jan, 2025 | 1.76 | 1.78 | 1.6 | 1.65 | 241.34 Thousand |
| 21 Jan, 2025 | 1.78 | 1.84 | 1.73 | 1.75 | 142.42 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON