SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.85 | 7.85 | 5.0 | 5.38 | 429.34 Thousand |
| 05 Jun, 2024 | 8.63 | 8.95 | 8.5 | 8.85 | 46.38 Thousand |
| 04 Jun, 2024 | 9.0 | 9.15 | 8.25 | 8.88 | 55.97 Thousand |
| 03 Jun, 2024 | 9.63 | 9.63 | 8.8 | 9.0 | 56.44 Thousand |
| 31 May, 2024 | 9.25 | 9.65 | 9.13 | 9.27 | 28.21 Thousand |
| 30 May, 2024 | 9.13 | 9.7 | 9.13 | 9.15 | 27.03 Thousand |
| 29 May, 2024 | 9.75 | 9.75 | 9.07 | 9.2 | 32.77 Thousand |
| 28 May, 2024 | 9.38 | 10.25 | 9.38 | 9.65 | 39.68 Thousand |
| 24 May, 2024 | 9.38 | 9.43 | 9.07 | 9.32 | 26.04 Thousand |
| 23 May, 2024 | 10.0 | 10.23 | 9.3 | 9.45 | 43.12 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY