SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.68 | 11.75 | 10.88 | 10.98 | 32.45 Thousand |
| 07 May, 2024 | 11.0 | 12.13 | 10.75 | 11.82 | 63.01 Thousand |
| 06 May, 2024 | 11.25 | 11.55 | 10.35 | 11.05 | 64.28 Thousand |
| 03 May, 2024 | 12.25 | 12.73 | 11.05 | 11.23 | 101.28 Thousand |
| 02 May, 2024 | 11.75 | 12.75 | 11.5 | 12.32 | 71.8 Thousand |
| 01 May, 2024 | 12.25 | 12.5 | 11.1 | 11.65 | 68.77 Thousand |
| 30 Apr, 2024 | 13.8 | 14.98 | 11.55 | 12.0 | 181.34 Thousand |
| 29 Apr, 2024 | 11.13 | 13.0 | 11.05 | 12.85 | 94.76 Thousand |
| 26 Apr, 2024 | 12.23 | 12.23 | 10.93 | 11.0 | 69.3 Thousand |
| 25 Apr, 2024 | 12.5 | 12.57 | 11.38 | 12.07 | 61.64 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY