SeaStar Medical Holding Corporation (ICU)
USD 1.29
(2.82%)
USD 1.29
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 13.13 | 13.2 | 12.07 | 12.7 | 71.79 Thousand |
| 23 Apr, 2024 | 11.07 | 12.57 | 11.07 | 12.25 | 93.9 Thousand |
| 22 Apr, 2024 | 10.75 | 12.0 | 10.55 | 10.9 | 106.67 Thousand |
| 19 Apr, 2024 | 12.5 | 12.73 | 9.5 | 10.13 | 300.32 Thousand |
| 18 Apr, 2024 | 15.75 | 16.0 | 12.5 | 13.5 | 243.23 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 16.2 | 17.48 | 99.29 Thousand |
| 16 Apr, 2024 | 16.92 | 18.0 | 16.25 | 17.75 | 50.51 Thousand |
| 15 Apr, 2024 | 18.5 | 18.5 | 16.25 | 16.58 | 67.3 Thousand |
| 12 Apr, 2024 | 18.23 | 20.0 | 17.13 | 17.92 | 91.31 Thousand |
| 11 Apr, 2024 | 17.75 | 18.05 | 16.63 | 17.98 | 46.08 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY