LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.0 | 3.05 | 2.77 | 2.82 | 124.48 Thousand |
| 01 Nov, 2024 | 3.15 | 3.19 | 2.9 | 3.03 | 211.24 Thousand |
| 31 Oct, 2024 | 3.27 | 3.39 | 3.01 | 3.1 | 141.23 Thousand |
| 30 Oct, 2024 | 3.38 | 3.46 | 3.26 | 3.26 | 72.42 Thousand |
| 29 Oct, 2024 | 3.53 | 3.57 | 3.35 | 3.35 | 91.95 Thousand |
| 28 Oct, 2024 | 3.79 | 3.79 | 3.53 | 3.56 | 65.09 Thousand |
| 25 Oct, 2024 | 3.77 | 3.79 | 3.5 | 3.57 | 152.46 Thousand |
| 24 Oct, 2024 | 4.0 | 4.01 | 3.62 | 3.65 | 121.36 Thousand |
| 23 Oct, 2024 | 4.05 | 4.22 | 3.83 | 3.84 | 87.18 Thousand |
| 22 Oct, 2024 | 4.03 | 4.2 | 4.02 | 4.05 | 70.03 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON