LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.09 | 4.2 | 4.01 | 4.05 | 107.6 Thousand |
| 18 Oct, 2024 | 4.02 | 4.28 | 4.02 | 4.1 | 43.04 Thousand |
| 17 Oct, 2024 | 4.19 | 4.28 | 3.92 | 4.02 | 54.26 Thousand |
| 16 Oct, 2024 | 4.11 | 4.27 | 4.11 | 4.2 | 52.89 Thousand |
| 15 Oct, 2024 | 4.14 | 4.24 | 4.01 | 4.1 | 56.7 Thousand |
| 14 Oct, 2024 | 4.0 | 4.11 | 4.0 | 4.1 | 27.78 Thousand |
| 11 Oct, 2024 | 3.98 | 4.18 | 3.9 | 4.06 | 48.19 Thousand |
| 10 Oct, 2024 | 3.9 | 4.03 | 3.82 | 3.95 | 29.38 Thousand |
| 09 Oct, 2024 | 4.05 | 4.1 | 3.9 | 4.0 | 33.08 Thousand |
| 08 Oct, 2024 | 4.08 | 4.28 | 3.9 | 3.94 | 61.76 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON