LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.65 | 4.77 | 4.55 | 4.74 | 37.58 Thousand |
| 20 Sep, 2024 | 4.9 | 4.96 | 4.53 | 4.53 | 101.13 Thousand |
| 19 Sep, 2024 | 5.0 | 5.12 | 4.89 | 4.96 | 21.19 Thousand |
| 18 Sep, 2024 | 4.97 | 5.22 | 4.88 | 4.92 | 71.63 Thousand |
| 17 Sep, 2024 | 5.0 | 5.17 | 4.91 | 5.07 | 35.94 Thousand |
| 16 Sep, 2024 | 4.93 | 5.17 | 4.55 | 4.87 | 71.74 Thousand |
| 13 Sep, 2024 | 5.04 | 5.31 | 4.86 | 4.9 | 71.37 Thousand |
| 12 Sep, 2024 | 5.25 | 5.34 | 5.07 | 5.17 | 28.95 Thousand |
| 11 Sep, 2024 | 5.5 | 5.5 | 5.03 | 5.19 | 61.46 Thousand |
| 10 Sep, 2024 | 5.19 | 5.79 | 5.19 | 5.57 | 42.85 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON