SeaStar Medical Holding Corporation (ICU)

USD 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.0 29.5 23.21 25.5 1.87 Million
26 Oct, 2023 20.0 20.37 18.08 19.8 464.68 Thousand
25 Oct, 2023 18.75 22.75 18.0 21.22 262.06 Thousand
24 Oct, 2023 17.5 21.24 16.25 20.41 533.39 Thousand
23 Oct, 2023 22.88 23.64 17.8 18.18 514.88 Thousand
20 Oct, 2023 23.75 27.75 21.9 25.5 1.47 Million
19 Oct, 2023 28.0 31.0 24.45 29.75 5.67 Million
18 Oct, 2023 13.73 21.43 13.5 19.27 7.18 Million
17 Oct, 2023 12.01 12.25 10.65 11.34 130.28 Thousand
16 Oct, 2023 12.53 13.13 11.93 12.0 150.51 Thousand