SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.68 | 4.72 | 4.27 | 4.4 | 6452.00 |
| 22 Sep, 2023 | 4.86 | 4.86 | 4.5 | 4.55 | 15.04 Thousand |
| 21 Sep, 2023 | 5.21 | 5.21 | 4.51 | 4.65 | 13.51 Thousand |
| 20 Sep, 2023 | 5.49 | 5.5 | 4.89 | 5.2 | 9755.00 |
| 19 Sep, 2023 | 5.06 | 5.5 | 4.75 | 5.25 | 7200.00 |
| 18 Sep, 2023 | 5.11 | 5.5 | 4.75 | 5.18 | 6068.00 |
| 15 Sep, 2023 | 5.72 | 5.72 | 4.75 | 5.4 | 19.12 Thousand |
| 14 Sep, 2023 | 4.75 | 6.5 | 4.75 | 5.98 | 69.32 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY