LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.86 | 9.54 | 7.76 | 8.8 | 485.12 Thousand |
| 25 Jul, 2024 | 7.0 | 7.94 | 7.0 | 7.89 | 205.48 Thousand |
| 24 Jul, 2024 | 7.17 | 7.4 | 6.82 | 7.0 | 168.49 Thousand |
| 23 Jul, 2024 | 6.82 | 7.83 | 6.8 | 7.52 | 423.22 Thousand |
| 22 Jul, 2024 | 7.34 | 7.48 | 6.57 | 6.85 | 178.55 Thousand |
| 19 Jul, 2024 | 7.22 | 7.46 | 7.13 | 7.37 | 74.58 Thousand |
| 18 Jul, 2024 | 7.79 | 7.89 | 7.2 | 7.28 | 158.7 Thousand |
| 17 Jul, 2024 | 7.72 | 8.19 | 7.61 | 7.77 | 181.05 Thousand |
| 16 Jul, 2024 | 7.36 | 7.98 | 7.16 | 7.79 | 394.77 Thousand |
| 15 Jul, 2024 | 8.53 | 8.64 | 7.1 | 7.3 | 452.12 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON