LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.77 | 7.97 | 6.83 | 6.89 | 295.29 Thousand |
| 26 Jun, 2024 | 6.53 | 8.55 | 6.48 | 7.56 | 859.84 Thousand |
| 25 Jun, 2024 | 7.98 | 8.5 | 6.31 | 6.36 | 543.03 Thousand |
| 24 Jun, 2024 | 7.42 | 9.25 | 7.4 | 7.94 | 1.86 Million |
| 21 Jun, 2024 | 5.43 | 7.74 | 5.42 | 7.21 | 3.83 Million |
| 20 Jun, 2024 | 4.3 | 5.36 | 4.12 | 5.28 | 459.75 Thousand |
| 18 Jun, 2024 | 3.89 | 4.41 | 3.88 | 4.12 | 168.52 Thousand |
| 17 Jun, 2024 | 3.69 | 4.74 | 3.69 | 3.9 | 381.94 Thousand |
| 14 Jun, 2024 | 3.56 | 3.86 | 3.25 | 3.85 | 202.35 Thousand |
| 13 Jun, 2024 | 3.69 | 3.72 | 3.52 | 3.53 | 154.9 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON