LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.28 | 8.88 | 7.93 | 8.6 | 422.21 Thousand |
| 11 Jul, 2024 | 8.0 | 8.42 | 7.4 | 7.66 | 375.96 Thousand |
| 10 Jul, 2024 | 9.28 | 9.68 | 7.7 | 8.07 | 1.11 Million |
| 09 Jul, 2024 | 11.41 | 13.85 | 11.31 | 13.0 | 456.11 Thousand |
| 08 Jul, 2024 | 9.61 | 11.64 | 9.61 | 11.54 | 462.69 Thousand |
| 05 Jul, 2024 | 9.01 | 9.96 | 8.81 | 9.54 | 223.45 Thousand |
| 03 Jul, 2024 | 9.23 | 9.89 | 8.61 | 9.11 | 301.41 Thousand |
| 02 Jul, 2024 | 9.55 | 9.6 | 8.34 | 8.87 | 221.42 Thousand |
| 01 Jul, 2024 | 7.93 | 10.3 | 7.93 | 9.34 | 748.88 Thousand |
| 28 Jun, 2024 | 6.86 | 7.72 | 6.65 | 7.59 | 221.27 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON