SeaStar Medical Holding Corporation (ICU)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.08 | 5.43 | 5.08 | 5.28 | 22.53 Thousand |
| 28 Aug, 2024 | 5.44 | 5.48 | 5.0 | 5.16 | 62.06 Thousand |
| 27 Aug, 2024 | 5.67 | 5.74 | 5.26 | 5.43 | 107.9 Thousand |
| 26 Aug, 2024 | 6.5 | 6.5 | 5.6 | 5.71 | 100.4 Thousand |
| 23 Aug, 2024 | 6.39 | 6.65 | 6.37 | 6.4 | 74.8 Thousand |
| 22 Aug, 2024 | 6.3 | 6.49 | 6.16 | 6.38 | 56.96 Thousand |
| 21 Aug, 2024 | 5.76 | 6.43 | 5.66 | 6.21 | 89.92 Thousand |
| 20 Aug, 2024 | 6.25 | 6.32 | 6.0 | 6.05 | 62 Thousand |
| 19 Aug, 2024 | 6.46 | 6.82 | 6.15 | 6.3 | 91.54 Thousand |
| 16 Aug, 2024 | 6.01 | 6.9 | 6.01 | 6.51 | 136.71 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY