Iconix Brand Group, Inc. (ICON)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.8 82.4 79.2 82.4 118.00
23 Dec, 2024 82.0 84.4 78.0 78.8 952.00
20 Dec, 2024 80.8 90.0 78.8 80.4 1797.00
19 Dec, 2024 82.4 88.0 81.2 83.6 416.00
18 Dec, 2024 89.6 89.6 84.0 84.8 113.00
17 Dec, 2024 86.0 95.6 86.0 86.8 285.00
16 Dec, 2024 81.2 96.0 80.0 89.2 1267.00
13 Dec, 2024 94.8 98.8 92.0 93.6 373.00
12 Dec, 2024 102.4 106.4 92.0 97.6 1370.00
11 Dec, 2024 97.2 107.6 97.2 98.0 491.00