Iconix Brand Group, Inc. (ICON)
USD 2.12
(-1.85%)
USD 2.12
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.46 | 3.52 | 3.42 | 3.5 | 9100.00 |
| 26 Jul, 2024 | 3.4 | 3.55 | 3.4 | 3.5 | 4500.00 |
| 25 Jul, 2024 | 3.36 | 3.52 | 3.23 | 3.46 | 6600.00 |
| 24 Jul, 2024 | 3.39 | 3.6 | 3.21 | 3.36 | 30.4 Thousand |
| 23 Jul, 2024 | 3.44 | 3.69 | 3.44 | 3.53 | 12.2 Thousand |
| 22 Jul, 2024 | 3.69 | 3.69 | 3.5 | 3.57 | 24.6 Thousand |
| 19 Jul, 2024 | 3.5 | 3.69 | 3.5 | 3.57 | 6100.00 |
| 18 Jul, 2024 | 3.54 | 3.65 | 3.45 | 3.5 | 29.4 Thousand |
| 17 Jul, 2024 | 3.78 | 3.78 | 3.58 | 3.65 | 32 Thousand |
| 16 Jul, 2024 | 3.5 | 3.79 | 3.41 | 3.78 | 43.8 Thousand |
5129
AYUR
TTCL
3594
WEG
PEACE