Iconix Brand Group, Inc. (ICON)
USD 1.96
(-2.0%)
USD 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.66 | 4.76 | 3.97 | 4.21 | 537.57 Thousand |
| 24 Jan, 2025 | 5.7 | 5.75 | 4.93 | 5.01 | 674.06 Thousand |
| 23 Jan, 2025 | 4.45 | 5.65 | 4.03 | 5.36 | 1.64 Million |
| 22 Jan, 2025 | 1.74 | 1.75 | 1.3 | 1.31 | 229.42 Thousand |
| 21 Jan, 2025 | 83.6 | 88.0 | 65.6 | 68.8 | 4364.00 |
| 17 Jan, 2025 | 84.0 | 90.0 | 82.8 | 83.6 | 860.00 |
| 16 Jan, 2025 | 84.0 | 87.2 | 82.0 | 84.4 | 298.00 |
| 15 Jan, 2025 | 87.2 | 93.2 | 82.4 | 83.2 | 479.00 |
| 14 Jan, 2025 | 85.2 | 88.8 | 81.6 | 87.2 | 419.00 |
| 13 Jan, 2025 | 80.4 | 83.2 | 80.4 | 82.8 | 146.00 |
5129
AYUR
TTCL
3594
WEG
PEACE