Iconix Brand Group, Inc. (ICON)
USD 1.96
(-2.0%)
USD 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.82 | 2.92 | 2.68 | 2.89 | 356.16 Thousand |
| 11 Feb, 2025 | 2.98 | 2.99 | 2.71 | 2.98 | 279.29 Thousand |
| 10 Feb, 2025 | 2.82 | 3.08 | 2.68 | 2.95 | 920.16 Thousand |
| 07 Feb, 2025 | 3.14 | 3.26 | 3.0 | 3.19 | 286.9 Thousand |
| 06 Feb, 2025 | 3.15 | 3.31 | 3.01 | 3.09 | 314.99 Thousand |
| 05 Feb, 2025 | 3.08 | 3.17 | 2.99 | 3.03 | 181.69 Thousand |
| 04 Feb, 2025 | 3.33 | 3.37 | 3.03 | 3.17 | 247.05 Thousand |
| 03 Feb, 2025 | 3.87 | 3.87 | 3.28 | 3.44 | 280.36 Thousand |
| 31 Jan, 2025 | 4.17 | 4.17 | 3.82 | 3.9 | 276.08 Thousand |
| 30 Jan, 2025 | 3.77 | 4.06 | 3.77 | 3.9 | 333.06 Thousand |
5129
AYUR
TTCL
3594
WEG
PEACE