Icon Energy Corp. (ICON)
USD 0.78
(9.65%)
USD 0.78
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.72 | 1.73 | 1.65 | 1.7 | 33.66 Thousand |
| 28 May, 2025 | 1.67 | 1.72 | 1.67 | 1.7 | 19.65 Thousand |
| 27 May, 2025 | 1.72 | 1.73 | 1.62 | 1.66 | 38.44 Thousand |
| 23 May, 2025 | 1.68 | 1.68 | 1.65 | 1.68 | 14.42 Thousand |
| 22 May, 2025 | 1.6 | 1.69 | 1.6 | 1.68 | 39.53 Thousand |
| 21 May, 2025 | 1.72 | 1.72 | 1.6 | 1.6 | 89 Thousand |
| 20 May, 2025 | 1.74 | 1.79 | 1.73 | 1.76 | 32.82 Thousand |
| 19 May, 2025 | 1.78 | 1.86 | 1.71 | 1.75 | 88.13 Thousand |
| 16 May, 2025 | 1.8 | 1.8 | 1.64 | 1.79 | 91.37 Thousand |
| 15 May, 2025 | 1.89 | 1.9 | 1.84 | 1.87 | 55.64 Thousand |
ICU
ICUCW
ICUI
ICHR
ICLR
ICMB