Icon Energy Corp. (ICON)
USD 0.78
(9.65%)
USD 0.78
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.94 | 1.94 | 1.81 | 1.87 | 103.37 Thousand |
| 13 May, 2025 | 1.98 | 1.98 | 1.87 | 1.9 | 82.53 Thousand |
| 12 May, 2025 | 1.95 | 2.02 | 1.92 | 1.96 | 123.95 Thousand |
| 09 May, 2025 | 1.87 | 1.9 | 1.81 | 1.89 | 44.91 Thousand |
| 08 May, 2025 | 1.91 | 1.91 | 1.82 | 1.87 | 107.5 Thousand |
| 07 May, 2025 | 1.91 | 1.96 | 1.87 | 1.89 | 72.55 Thousand |
| 06 May, 2025 | 1.92 | 1.98 | 1.86 | 1.9 | 77.31 Thousand |
| 05 May, 2025 | 1.96 | 2.05 | 1.94 | 1.99 | 72.36 Thousand |
| 02 May, 2025 | 1.97 | 2.02 | 1.94 | 1.96 | 74.93 Thousand |
| 01 May, 2025 | 2.01 | 2.1 | 1.85 | 2.0 | 185.11 Thousand |
ICU
ICUCW
ICUI
ICHR
ICLR
ICMB