Iconix Brand Group, Inc. (ICON)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 110.8 117.2 106.0 113.6 1506.00
22 Nov, 2024 110.0 115.6 100.0 111.2 12.82 Thousand
21 Nov, 2024 88.0 88.0 85.2 86.8 150.00
20 Nov, 2024 88.8 88.8 84.0 84.0 245.00
19 Nov, 2024 86.8 86.8 84.0 84.8 223.00
18 Nov, 2024 86.4 88.8 86.4 86.8 121.00
15 Nov, 2024 86.4 86.8 84.0 85.6 130.00
14 Nov, 2024 89.6 89.6 85.2 86.0 201.00
13 Nov, 2024 92.0 92.0 86.0 86.8 355.00
12 Nov, 2024 91.2 95.6 88.0 88.0 507.00