Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.17 | 5.37 | 5.12 | 5.17 | 10.8 Thousand |
| 03 Feb, 2022 | 5.11 | 5.19 | 5.1 | 5.19 | 13.3 Thousand |
| 02 Feb, 2022 | 5.18 | 5.18 | 5.1 | 5.15 | 10.9 Thousand |
| 01 Feb, 2022 | 5.14 | 5.17 | 5.1 | 5.16 | 15.2 Thousand |
| 31 Jan, 2022 | 5.11 | 5.17 | 5.07 | 5.16 | 27.3 Thousand |
| 28 Jan, 2022 | 5.11 | 5.19 | 5.03 | 5.08 | 18.1 Thousand |
| 27 Jan, 2022 | 5.14 | 5.19 | 5.1 | 5.19 | 17.1 Thousand |
| 26 Jan, 2022 | 5.22 | 5.22 | 5.09 | 5.17 | 11.6 Thousand |
| 25 Jan, 2022 | 5.04 | 5.24 | 5.0 | 5.1 | 44.5 Thousand |
| 24 Jan, 2022 | 5.16 | 5.19 | 4.93 | 5.13 | 55.1 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR