Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.48 | 5.59 | 5.45 | 5.49 | 13.8 Thousand |
| 17 Feb, 2022 | 5.5 | 5.59 | 5.44 | 5.59 | 23.2 Thousand |
| 16 Feb, 2022 | 5.51 | 5.52 | 5.37 | 5.5 | 9400.00 |
| 15 Feb, 2022 | 5.31 | 5.6 | 5.3 | 5.52 | 24 Thousand |
| 14 Feb, 2022 | 5.43 | 5.43 | 5.33 | 5.33 | 11 Thousand |
| 11 Feb, 2022 | 5.51 | 5.6 | 5.29 | 5.37 | 22 Thousand |
| 10 Feb, 2022 | 5.42 | 5.62 | 5.41 | 5.41 | 31 Thousand |
| 09 Feb, 2022 | 5.58 | 5.6 | 5.42 | 5.56 | 26.3 Thousand |
| 08 Feb, 2022 | 5.35 | 5.61 | 5.3 | 5.56 | 29.4 Thousand |
| 07 Feb, 2022 | 5.15 | 5.42 | 5.11 | 5.37 | 13.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR