Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.56 | 5.6 | 5.55 | 5.55 | 35.9 Thousand |
| 04 Mar, 2022 | 5.6 | 5.6 | 5.5 | 5.6 | 37.9 Thousand |
| 03 Mar, 2022 | 5.51 | 5.6 | 5.51 | 5.59 | 30.8 Thousand |
| 02 Mar, 2022 | 5.51 | 5.6 | 5.51 | 5.53 | 26.8 Thousand |
| 01 Mar, 2022 | 5.72 | 5.72 | 5.52 | 5.52 | 16.8 Thousand |
| 28 Feb, 2022 | 5.62 | 5.72 | 5.59 | 5.72 | 29.6 Thousand |
| 25 Feb, 2022 | 5.63 | 5.65 | 5.52 | 5.59 | 12 Thousand |
| 24 Feb, 2022 | 5.14 | 5.56 | 5.14 | 5.56 | 64.7 Thousand |
| 23 Feb, 2022 | 5.42 | 5.59 | 5.42 | 5.54 | 12.8 Thousand |
| 22 Feb, 2022 | 5.55 | 5.63 | 5.46 | 5.46 | 48.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR