Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.05 | 5.23 | 5.05 | 5.16 | 9900.00 |
| 18 Mar, 2022 | 5.08 | 5.24 | 5.08 | 5.15 | 12.2 Thousand |
| 17 Mar, 2022 | 5.11 | 5.22 | 5.11 | 5.15 | 4300.00 |
| 16 Mar, 2022 | 5.1 | 5.25 | 5.1 | 5.11 | 29.2 Thousand |
| 15 Mar, 2022 | 5.26 | 5.3 | 5.03 | 5.09 | 31.9 Thousand |
| 14 Mar, 2022 | 5.37 | 5.37 | 5.07 | 5.19 | 16.6 Thousand |
| 11 Mar, 2022 | 5.3 | 5.3 | 5.04 | 5.16 | 34.8 Thousand |
| 10 Mar, 2022 | 5.37 | 5.37 | 5.13 | 5.19 | 20.4 Thousand |
| 09 Mar, 2022 | 5.5 | 5.55 | 5.37 | 5.4 | 52.4 Thousand |
| 08 Mar, 2022 | 5.48 | 5.6 | 5.34 | 5.47 | 79.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR