Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.2 | 5.2 | 5.15 | 5.17 | 15.4 Thousand |
| 18 Apr, 2022 | 5.08 | 5.26 | 5.08 | 5.18 | 37.8 Thousand |
| 14 Apr, 2022 | 5.26 | 5.26 | 5.15 | 5.18 | 30.1 Thousand |
| 13 Apr, 2022 | 5.16 | 5.24 | 5.16 | 5.18 | 18.2 Thousand |
| 12 Apr, 2022 | 5.17 | 5.2 | 5.15 | 5.2 | 27.8 Thousand |
| 11 Apr, 2022 | 5.23 | 5.23 | 5.16 | 5.16 | 3000.00 |
| 08 Apr, 2022 | 5.18 | 5.22 | 5.15 | 5.2 | 14 Thousand |
| 07 Apr, 2022 | 5.16 | 5.24 | 5.15 | 5.22 | 6400.00 |
| 06 Apr, 2022 | 5.28 | 5.28 | 5.06 | 5.16 | 34.7 Thousand |
| 05 Apr, 2022 | 5.25 | 5.29 | 5.24 | 5.25 | 15.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR